| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:45:12 PM | 6.3999 | 1,311 |
| 8/11/2022 | 9:45:12 PM | 6.3850 | 151 |
| 8/11/2022 | 9:45:02 PM | 6.3700 | 8,504 |
| 8/11/2022 | 9:45:01 PM | 6.3700 | 408 |
| 8/11/2022 | 9:45:01 PM | 6.3850 | 1,913 |
| 8/11/2022 | 9:38:01 PM | 6.3700 | 1,879 |
| 8/11/2022 | 9:37:56 PM | 6.3700 | 173 |
| 8/11/2022 | 9:37:56 PM | 6.3850 | 173 |
| 8/11/2022 | 9:36:49 PM | 6.3700 | 250 |
| 8/11/2022 | 9:36:49 PM | 6.3850 | 250 |
| 8/11/2022 | 9:36:43 PM | 6.3850 | 104 |
| 8/11/2022 | 9:28:48 PM | 6.3850 | 1,432 |
| 8/11/2022 | 9:27:13 PM | 6.3850 | 700 |