Time & Sales

Date Time Last Volume
8/11/2022 9:45:12 PM 6.3999 1,311
8/11/2022 9:45:12 PM 6.3850 151
8/11/2022 9:45:02 PM 6.3700 8,504
8/11/2022 9:45:01 PM 6.3700 408
8/11/2022 9:45:01 PM 6.3850 1,913
8/11/2022 9:38:01 PM 6.3700 1,879
8/11/2022 9:37:56 PM 6.3700 173
8/11/2022 9:37:56 PM 6.3850 173
8/11/2022 9:36:49 PM 6.3700 250
8/11/2022 9:36:49 PM 6.3850 250
8/11/2022 9:36:43 PM 6.3850 104
8/11/2022 9:28:48 PM 6.3850 1,432
8/11/2022 9:27:13 PM 6.3850 700