Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-25 |
10:25:44 AM |
24.5000 |
4,081 |
| 2024-04-25 |
10:22:11 AM |
24.1532 |
2,000 |
| 2024-04-25 |
10:12:26 AM |
24.5000 |
718 |
| 2024-04-25 |
10:12:13 AM |
24.5000 |
2,523 |
| 2024-04-25 |
10:09:53 AM |
24.5000 |
244 |
| 2024-04-25 |
10:08:13 AM |
24.1627 |
99,297 |
| 2024-04-25 |
9:53:03 AM |
24.0500 |
6,000 |
| 2024-04-25 |
9:49:16 AM |
23.7590 |
23,329 |
| 2024-04-25 |
9:48:36 AM |
23.7200 |
2,000 |
| 2024-04-25 |
9:48:35 AM |
24.1022 |
14,273 |
| 2024-04-25 |
9:45:21 AM |
23.9306 |
8,455 |
| 2024-04-25 |
9:43:37 AM |
23.8000 |
42,060 |
| 2024-04-25 |
9:40:56 AM |
23.9360 |
14,804 |