| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:29:40 PM | 15.76 | 215 |
| 2024-04-19 | 9:29:00 PM | 15.77 | 155 |
| 2024-04-19 | 9:28:30 PM | 15.77 | 100 |
| 2024-04-19 | 9:18:07 PM | 15.76 | 249 |
| 2024-04-19 | 9:17:08 PM | 15.76 | 100 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 100 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 100 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 100 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 100 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 135 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 100 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 100 |
| 2024-04-19 | 9:17:08 PM | 15.75 | 200 |