| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:52:52 PM | 15.44 | 100 |
| 2024-04-18 | 9:52:35 PM | 15.44 | 100 |
| 2024-04-18 | 9:52:28 PM | 15.44 | 100 |
| 2024-04-18 | 9:52:10 PM | 15.44 | 100 |
| 2024-04-18 | 9:52:05 PM | 15.44 | 100 |
| 2024-04-18 | 9:52:05 PM | 15.44 | 100 |
| 2024-04-18 | 9:51:29 PM | 15.44 | 100 |
| 2024-04-18 | 9:51:19 PM | 15.44 | 100 |
| 2024-04-18 | 9:51:19 PM | 15.44 | 100 |
| 2024-04-18 | 9:51:19 PM | 15.44 | 100 |
| 2024-04-18 | 9:51:16 PM | 15.44 | 200 |
| 2024-04-18 | 9:51:12 PM | 15.45 | 100 |
| 2024-04-18 | 9:51:12 PM | 15.45 | 100 |