| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:32 PM | 144.43 | 100 |
| 2024-05-24 | 9:43:31 PM | 144.41 | 100 |
| 2024-05-24 | 9:43:31 PM | 144.41 | 100 |
| 2024-05-24 | 9:43:31 PM | 144.41 | 100 |
| 2024-05-24 | 9:43:31 PM | 144.42 | 192 |
| 2024-05-24 | 9:43:31 PM | 144.42 | 129 |
| 2024-05-24 | 9:43:31 PM | 144.43 | 100 |
| 2024-05-24 | 9:43:31 PM | 144.43 | 100 |
| 2024-05-24 | 9:43:31 PM | 144.43 | 121 |
| 2024-05-24 | 9:43:23 PM | 144.44 | 100 |
| 2024-05-24 | 9:43:14 PM | 144.43 | 100 |
| 2024-05-24 | 9:43:01 PM | 144.44 | 100 |