| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:14:44 PM | 279.80 | 160 |
| 2024-05-22 | 5:14:44 PM | 279.80 | 134 |
| 2024-05-22 | 5:14:44 PM | 279.80 | 783 |
| 2024-05-22 | 5:12:32 PM | 279.80 | 106 |
| 2024-05-22 | 5:12:32 PM | 280.00 | 37 |
| 2024-05-22 | 5:12:22 PM | 280.00 | 30 |
| 2024-05-22 | 5:12:15 PM | 280.20 | 16 |
| 2024-05-22 | 5:12:10 PM | 280.00 | 51 |
| 2024-05-22 | 5:11:37 PM | 280.00 | 149 |
| 2024-05-22 | 5:11:37 PM | 280.00 | 59 |
| 2024-05-22 | 5:11:37 PM | 280.00 | 170 |
| 2024-05-22 | 5:11:37 PM | 280.00 | 11 |