| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:13:29 PM | 9.3500 | 100 |
| 2024-04-19 | 9:13:29 PM | 9.3500 | 100 |
| 2024-04-19 | 9:13:29 PM | 9.3500 | 100 |
| 2024-04-19 | 9:13:29 PM | 9.3500 | 100 |
| 2024-04-19 | 9:13:29 PM | 9.3500 | 100 |
| 2024-04-19 | 9:12:29 PM | 9.3350 | 174 |
| 2024-04-19 | 9:11:52 PM | 9.3201 | 270 |
| 2024-04-19 | 9:10:57 PM | 9.3300 | 100 |
| 2024-04-19 | 9:10:57 PM | 9.3500 | 100 |
| 2024-04-19 | 9:10:51 PM | 9.3400 | 100 |
| 2024-04-19 | 9:00:38 PM | 9.3700 | 100 |
| 2024-04-19 | 8:58:19 PM | 9.3200 | 300 |
| 2024-04-19 | 8:58:19 PM | 9.3300 | 220 |