| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:45:17 PM | 9.5200 | 100 |
| 2024-04-18 | 9:45:17 PM | 9.5200 | 100 |
| 2024-04-18 | 9:45:17 PM | 9.5200 | 100 |
| 2024-04-18 | 9:45:07 PM | 9.5200 | 100 |
| 2024-04-18 | 9:45:07 PM | 9.5200 | 100 |
| 2024-04-18 | 9:45:07 PM | 9.5200 | 100 |
| 2024-04-18 | 9:45:07 PM | 9.5200 | 100 |
| 2024-04-18 | 9:45:05 PM | 9.5118 | 477 |
| 2024-04-18 | 9:44:58 PM | 9.5200 | 153 |
| 2024-04-18 | 9:44:47 PM | 9.5200 | 100 |
| 2024-04-18 | 9:44:35 PM | 9.5300 | 100 |
| 2024-04-18 | 9:44:31 PM | 9.5200 | 140 |