| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:56:01 PM | 10.620 | 566 |
| 2024-04-24 | 3:56:01 PM | 10.620 | 55 |
| 2024-04-24 | 3:56:01 PM | 10.620 | 107 |
| 2024-04-24 | 3:56:01 PM | 10.620 | 67 |
| 2024-04-24 | 3:56:01 PM | 10.620 | 124 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 452 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 46 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 43 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 245 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 44 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 55 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 179 |
| 2024-04-24 | 3:56:01 PM | 10.640 | 690 |