| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 10:22:03 AM | 839.40 | 165 |
| 2/26/2021 | 10:22:03 AM | 839.00 | 194 |
| 2/26/2021 | 10:22:03 AM | 839.00 | 195 |
| 2/26/2021 | 10:22:03 AM | 839.20 | 269 |
| 2/26/2021 | 10:19:56 AM | 839.60 | 32 |
| 2/26/2021 | 10:19:44 AM | 839.60 | 82 |
| 2/26/2021 | 10:19:44 AM | 839.60 | 225 |
| 2/26/2021 | 10:19:44 AM | 839.60 | 219 |
| 2/26/2021 | 10:19:44 AM | 839.20 | 212 |
| 2/26/2021 | 10:19:44 AM | 839.60 | 164 |
| 2/26/2021 | 10:19:44 AM | 839.60 | 75 |
| 2/26/2021 | 10:19:44 AM | 839.60 | 298 |
| 2/26/2021 | 10:19:44 AM | 839.60 | 100 |