| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 4:08:45 PM | 728.00 | 42 |
| 1/19/2021 | 4:08:45 PM | 728.60 | 153 |
| 1/19/2021 | 4:08:45 PM | 728.60 | 878 |
| 1/19/2021 | 4:08:45 PM | 728.60 | 100 |
| 1/19/2021 | 4:08:45 PM | 728.60 | 722 |
| 1/19/2021 | 4:08:04 PM | 728.60 | 329 |
| 1/19/2021 | 4:08:04 PM | 729.00 | 123 |
| 1/19/2021 | 4:08:04 PM | 729.00 | 100 |
| 1/19/2021 | 4:08:04 PM | 728.80 | 310 |
| 1/19/2021 | 4:08:04 PM | 728.80 | 126 |
| 1/19/2021 | 4:08:04 PM | 729.00 | 500 |
| 1/19/2021 | 4:07:43 PM | 728.80 | 37 |
| 1/19/2021 | 4:07:43 PM | 729.20 | 400 |