| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:57:45 PM | 23.82 | 100 |
| 2024-06-06 | 3:36:01 PM | 23.82 | 100 |
| 2024-06-06 | 3:35:59 PM | 23.82 | 200 |
| 2024-06-06 | 3:35:58 PM | 23.82 | 100 |
| 2024-06-06 | 3:35:57 PM | 23.82 | 100 |
| 2024-06-06 | 3:35:53 PM | 23.82 | 100 |
| 2024-06-06 | 3:35:51 PM | 23.82 | 100 |
| 2024-06-06 | 3:35:48 PM | 23.82 | 100 |
| 2024-06-06 | 3:35:46 PM | 23.82 | 100 |
| 2024-06-06 | 3:35:45 PM | 23.83 | 100 |
| 2024-06-05 | 10:10:00 PM | 23.85 | - |
| 2024-06-05 | 9:59:15 PM | 23.85 | 100 |
| 2024-06-05 | 9:47:47 PM | 23.82 | 100 |