| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:30:00 PM | 210.95 | 580 |
| 2024-04-18 | 3:03:41 PM | 210.90 | 532 |
| 2024-04-18 | 3:01:05 PM | 210.85 | 156 |
| 2024-04-18 | 3:01:05 PM | 210.85 | 388 |
| 2024-04-18 | 2:14:27 PM | 212.15 | 500 |
| 2024-04-18 | 1:23:55 PM | 212.70 | 622 |
| 2024-04-15 | 4:05:06 PM | 216.10 | 4 |
| 2024-04-15 | 10:49:18 AM | 215.40 | 3 |