Time & Sales

Date Time Last Volume
10/21/2019 4:19:45 PM 162.65 275
10/21/2019 4:19:45 PM 162.65 112
10/21/2019 4:19:45 PM 162.65 200
10/21/2019 4:19:45 PM 162.60 200
10/21/2019 4:19:44 PM 162.55 200
10/21/2019 4:19:43 PM 162.60 200
10/21/2019 4:19:39 PM 162.70 49
10/21/2019 4:19:39 PM 162.70 284
10/21/2019 4:19:39 PM 162.75 200
10/21/2019 4:19:26 PM 162.80 525
10/21/2019 4:19:25 PM 162.80 266
10/21/2019 4:19:25 PM 162.80 347
10/21/2019 4:19:25 PM 162.80 285