Time & Sales

Date Time Last Volume
9/20/2019 2:46:23 PM 165.30 143
9/20/2019 2:46:23 PM 165.30 300
9/20/2019 2:45:04 PM 165.30 300
9/20/2019 2:45:04 PM 165.30 119
9/20/2019 2:45:04 PM 165.30 168
9/20/2019 2:45:04 PM 165.30 137
9/20/2019 2:45:04 PM 165.30 40
9/20/2019 2:45:04 PM 165.30 300
9/20/2019 2:44:37 PM 165.25 212
9/20/2019 2:44:37 PM 165.25 374
9/20/2019 2:44:37 PM 165.25 406
9/20/2019 2:43:04 PM 165.20 100