| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:40:52 PM | 92.040 | 10 |
| 2024-04-24 | 3:27:23 PM | 92.100 | 1 |
| 2024-04-24 | 3:26:50 PM | 92.060 | 1 |
| 2024-04-24 | 3:11:44 PM | 92.020 | 15 |
| 2024-04-24 | 3:11:41 PM | 92.020 | 15 |
| 2024-04-24 | 3:11:35 PM | 92.020 | 15 |
| 2024-04-24 | 3:11:32 PM | 92.020 | 15 |
| 2024-04-24 | 3:11:29 PM | 92.020 | 15 |
| 2024-04-24 | 3:11:17 PM | 92.040 | 15 |
| 2024-04-24 | 3:11:11 PM | 92.060 | 15 |
| 2024-04-24 | 3:00:47 PM | 92.040 | 1 |
| 2024-04-24 | 2:33:43 PM | 92.080 | 164 |
| 2024-04-24 | 2:30:53 PM | 91.720 | 1 |