Time & Sales

Date Time Last Volume
5/28/2020 9:18:36 AM 193.00 1,000
5/28/2020 9:18:26 AM 194.00 1,000
5/28/2020 9:18:17 AM 198.00 1,000
5/27/2020 11:05:58 AM 203.00 2,000
5/26/2020 5:35:13 PM 198.00 1
5/26/2020 1:55:06 PM 200.00 2,500
5/26/2020 1:55:00 PM 200.00 2,500
5/26/2020 1:54:48 PM 200.00 5,000
5/26/2020 1:54:13 PM 200.00 12,500
5/26/2020 1:54:08 PM 200.00 12,500
5/26/2020 11:38:05 AM 205.00 10,750
5/26/2020 11:07:20 AM 207.00 5,000