| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:11 PM | 34.560 | 1,137 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 1,384 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 119 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 262 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 803 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 1,087 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 185 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 112 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 330 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 1,429 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 124 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 112 |
| 2024-04-19 | 5:30:11 PM | 34.560 | 2,865 |