| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:18:12 PM | 34.200 | 286 |
| 2024-04-19 | 12:18:12 PM | 34.200 | 195 |
| 2024-04-19 | 12:16:56 PM | 34.260 | 59 |
| 2024-04-19 | 12:16:56 PM | 34.260 | 11 |
| 2024-04-19 | 12:16:56 PM | 34.260 | 182 |
| 2024-04-19 | 12:16:56 PM | 34.260 | 5 |
| 2024-04-19 | 12:16:56 PM | 34.260 | 30 |
| 2024-04-19 | 12:16:56 PM | 34.260 | 14 |
| 2024-04-19 | 12:13:26 PM | 34.220 | 192 |
| 2024-04-19 | 12:12:40 PM | 34.220 | 137 |
| 2024-04-19 | 12:12:39 PM | 34.240 | 208 |
| 2024-04-19 | 12:12:39 PM | 34.240 | 107 |
| 2024-04-19 | 12:11:39 PM | 34.300 | 15 |