| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:10:41 PM | 83.4000 | 1,372 |
| 2024-04-18 | 4:10:28 PM | 83.2950 | 3,548 |
| 2024-04-18 | 4:05:12 PM | 83.2000 | 1,940 |
| 2024-04-18 | 4:05:12 PM | 83.2000 | 391 |
| 2024-04-18 | 4:05:12 PM | 83.2000 | 981 |
| 2024-04-18 | 4:00:13 PM | 82.9000 | 3,146 |
| 2024-04-18 | 4:00:13 PM | 82.9000 | 319 |
| 2024-04-18 | 3:34:56 PM | 83.1000 | 1,383 |
| 2024-04-18 | 3:34:56 PM | 83.0000 | 2,431 |
| 2024-04-18 | 3:34:49 PM | 83.0000 | 172 |
| 2024-04-18 | 3:34:49 PM | 83.0000 | 2,794 |
| 2024-04-18 | 3:30:12 PM | 82.9603 | 5,321 |
| 2024-04-18 | 3:29:59 PM | 82.9000 | 2,341 |