| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:14 PM | 56.28 | 0 |
| 2024-05-28 | 4:30:43 PM | 56.66 | 0 |
| 2024-05-28 | 12:31:00 PM | 56.94 | 0 |
| 2024-05-28 | 9:30:57 AM | 57.58 | 0 |
| 2024-05-28 | 8:10:14 AM | 57.76 | 0 |
| 2024-05-27 | 7:31:06 PM | 57.20 | 0 |
| 2024-05-27 | 4:30:50 PM | 57.22 | 0 |
| 2024-05-27 | 12:30:48 PM | 57.08 | 0 |
| 2024-05-27 | 9:30:52 AM | 57.14 | 0 |
| 2024-05-27 | 8:10:14 AM | 56.96 | 0 |
| 2024-05-24 | 7:31:16 PM | 56.50 | 0 |
| 2024-05-24 | 4:30:51 PM | 56.78 | 0 |
| 2024-05-24 | 12:30:44 PM | 57.36 | 0 |