| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:13:13 AM | 2,720.00 | 110 |
| 12/1/2023 | 9:13:04 AM | 2,720.00 | 1,180 |
| 12/1/2023 | 9:00:03 AM | 2,720.00 | 200 |
| 11/30/2023 | 4:30:23 PM | 2,650.00 | 467 |
| 11/30/2023 | 4:30:23 PM | 2,655.00 | 40 |
| 11/30/2023 | 4:30:23 PM | 2,660.00 | 50 |
| 11/30/2023 | 4:30:23 PM | 2,670.00 | 90 |
| 11/30/2023 | 4:30:23 PM | 2,675.00 | 213 |
| 11/30/2023 | 4:30:09 PM | 2,675.00 | 24 |
| 11/30/2023 | 4:09:48 PM | 2,675.00 | 48 |
| 11/30/2023 | 3:50:38 PM | 2,675.00 | 110 |
| 11/30/2023 | 3:50:38 PM | 2,690.00 | 180 |
| 11/30/2023 | 3:22:34 PM | 2,690.00 | 5 |