| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:30:11 AM | 3,100.00 | 440 |
| 2024-04-18 | 11:30:11 AM | 3,090.00 | 108 |
| 2024-04-18 | 11:30:11 AM | 3,080.00 | 110 |
| 2024-04-18 | 11:08:51 AM | 3,070.00 | 104 |
| 2024-04-18 | 11:05:40 AM | 3,060.00 | 400 |
| 2024-04-18 | 9:00:11 AM | 3,060.00 | 50 |
| 2024-04-17 | 4:51:05 PM | 3,060.00 | 50 |
| 2024-04-17 | 3:59:34 PM | 3,060.00 | 103 |
| 2024-04-17 | 3:58:19 PM | 3,050.00 | 241 |
| 2024-04-17 | 3:58:18 PM | 3,060.00 | 33 |
| 2024-04-17 | 3:58:18 PM | 3,070.00 | 77 |
| 2024-04-17 | 3:58:18 PM | 3,080.00 | 32 |
| 2024-04-17 | 2:50:06 PM | 3,070.00 | 25 |