| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 2:40:43 PM | 2,630.00 | 91 |
| 12/5/2023 | 2:40:43 PM | 2,635.00 | 200 |
| 12/5/2023 | 2:40:43 PM | 2,640.00 | 169 |
| 12/5/2023 | 2:19:06 PM | 2,640.00 | 94 |
| 12/5/2023 | 1:53:16 PM | 2,640.00 | 127 |
| 12/5/2023 | 1:44:32 PM | 2,640.00 | 610 |
| 12/5/2023 | 12:16:21 PM | 2,640.00 | 100 |
| 12/5/2023 | 11:58:59 AM | 2,640.00 | 100 |
| 12/5/2023 | 11:58:59 AM | 2,645.00 | 190 |
| 12/5/2023 | 10:26:53 AM | 2,645.00 | 75 |
| 12/5/2023 | 10:24:24 AM | 2,645.00 | 46 |
| 12/5/2023 | 9:08:55 AM | 2,645.00 | 39 |
| 12/5/2023 | 9:08:55 AM | 2,660.00 | 10 |