| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:38:44 AM | 2,890.00 | 3 |
| 2024-04-26 | 11:37:43 AM | 2,880.00 | 81 |
| 2024-04-26 | 11:37:43 AM | 2,870.00 | 56 |
| 2024-04-26 | 11:37:06 AM | 2,850.00 | 110 |
| 2024-04-26 | 11:36:29 AM | 2,850.00 | 300 |
| 2024-04-26 | 11:36:11 AM | 2,850.00 | 390 |
| 2024-04-26 | 11:36:11 AM | 2,840.00 | 310 |
| 2024-04-26 | 11:34:52 AM | 2,840.00 | 20 |
| 2024-04-26 | 11:34:33 AM | 2,770.00 | 146 |
| 2024-04-26 | 11:34:33 AM | 2,780.00 | 200 |
| 2024-04-26 | 11:34:33 AM | 2,790.00 | 30 |
| 2024-04-26 | 11:32:21 AM | 2,780.00 | 100 |
| 2024-04-26 | 11:30:51 AM | 2,770.00 | 300 |