| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:31:26 AM | 1,011.500 | 2 |
| 2024-06-03 | 10:30:17 AM | 1,011.500 | 2 |
| 2024-06-03 | 10:25:20 AM | 1,011.500 | 1 |
| 2024-06-03 | 9:30:23 AM | 1,012.000 | 1 |
| 2024-06-03 | 9:30:13 AM | 1,012.000 | 1 |
| 2024-06-03 | 8:00:09 AM | 1,014.000 | 2 |
| 2024-05-31 | 9:27:23 PM | 995.400 | 1 |
| 2024-05-31 | 9:00:26 PM | 998.000 | 4 |
| 2024-05-31 | 6:13:41 PM | 995.200 | 7 |
| 2024-05-31 | 6:01:37 PM | 995.200 | 1 |
| 2024-05-31 | 5:02:17 PM | 991.000 | 20 |
| 2024-05-31 | 4:47:28 PM | 982.600 | 2 |
| 2024-05-31 | 4:40:58 PM | 978.600 | 3 |