| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:46 PM | 7.40 | 0 |
| 2024-06-06 | 11:37:35 AM | 7.38 | 0 |
| 2024-06-06 | 8:36:41 AM | 7.35 | 0 |
| 2024-06-05 | 5:34:30 PM | 7.31 | 0 |
| 2024-06-05 | 4:36:16 PM | 7.32 | 0 |
| 2024-06-05 | 3:38:43 PM | 7.32 | 0 |
| 2024-06-05 | 2:36:29 PM | 7.32 | 0 |
| 2024-06-05 | 1:36:29 PM | 7.31 | 0 |
| 2024-06-05 | 12:35:58 PM | 7.33 | 0 |
| 2024-06-05 | 11:37:39 AM | 7.31 | 0 |
| 2024-06-05 | 8:37:32 AM | 7.32 | 0 |
| 2024-06-04 | 5:34:26 PM | 7.25 | 0 |
| 2024-06-04 | 4:36:24 PM | 7.28 | 0 |