| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:36:22 PM | 7.35 | 0 |
| 2024-05-30 | 12:35:45 PM | 7.37 | 0 |
| 2024-05-30 | 11:37:25 AM | 7.39 | 0 |
| 2024-05-30 | 8:34:48 AM | 7.36 | 0 |
| 2024-05-29 | 5:34:28 PM | 7.37 | 0 |
| 2024-05-29 | 4:36:16 PM | 7.42 | 0 |
| 2024-05-29 | 3:38:11 PM | 7.37 | 0 |
| 2024-05-29 | 2:36:12 PM | 7.35 | 0 |
| 2024-05-29 | 1:35:59 PM | 7.41 | 0 |
| 2024-05-29 | 12:35:42 PM | 7.40 | 0 |
| 2024-05-29 | 11:37:28 AM | 7.34 | 0 |