| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:46:55 PM | 11.81 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.81 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.81 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.80 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.80 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.79 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.80 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.80 | 200 |
| 2024-05-29 | 9:46:55 PM | 11.79 | 100 |
| 2024-05-29 | 9:46:55 PM | 11.80 | 200 |
| 2024-05-29 | 9:46:48 PM | 11.78 | 100 |
| 2024-05-29 | 9:46:18 PM | 11.78 | 100 |