| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:59:56 | 17,7900 | 100 |
| 23.05.2024 | 21:59:56 | 17,7900 | 150 |
| 23.05.2024 | 21:59:56 | 17,7900 | 406 |
| 23.05.2024 | 21:59:56 | 17,7900 | 100 |
| 23.05.2024 | 21:59:56 | 17,7900 | 100 |
| 23.05.2024 | 21:59:56 | 17,7900 | 100 |
| 23.05.2024 | 21:59:56 | 17,7900 | 108 |
| 23.05.2024 | 21:59:56 | 17,7900 | 144 |
| 23.05.2024 | 21:59:56 | 17,7900 | 100 |
| 23.05.2024 | 21:59:55 | 17,7900 | 114 |
| 23.05.2024 | 21:59:55 | 17,7900 | 114 |
| 23.05.2024 | 21:59:55 | 17,7900 | 1.064 |
| 23.05.2024 | 21:59:55 | 17,7900 | 100 |