| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:09 PM | 8.61 | 225 |
| 2024-06-06 | 9:51:35 PM | 8.62 | 142 |
| 2024-06-06 | 9:51:35 PM | 8.62 | 100 |
| 2024-06-06 | 9:51:35 PM | 8.62 | 100 |
| 2024-06-06 | 9:51:35 PM | 8.62 | 190 |
| 2024-06-06 | 9:51:35 PM | 8.62 | 100 |
| 2024-06-06 | 9:51:35 PM | 8.62 | 100 |
| 2024-06-06 | 9:51:35 PM | 8.62 | 100 |
| 2024-06-06 | 9:50:08 PM | 8.62 | 100 |
| 2024-06-06 | 9:50:08 PM | 8.62 | 200 |
| 2024-06-06 | 9:50:08 PM | 8.62 | 200 |
| 2024-06-06 | 9:50:08 PM | 8.62 | 200 |