| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:45:01 PM | 11.2572 | 2,041 |
| 2024-04-24 | 9:45:01 PM | 11.2550 | 1,397 |
| 2024-04-24 | 9:45:01 PM | 11.2550 | 186 |
| 2024-04-24 | 9:38:05 PM | 11.2610 | 1,206 |
| 2024-04-24 | 9:35:23 PM | 11.2550 | 130 |
| 2024-04-24 | 9:23:28 PM | 11.2504 | 123 |
| 2024-04-24 | 9:21:36 PM | 11.2550 | 298 |
| 2024-04-24 | 9:18:57 PM | 11.2550 | 1,116 |
| 2024-04-24 | 8:51:42 PM | 11.2440 | 241 |
| 2024-04-24 | 8:46:57 PM | 11.2525 | 123 |
| 2024-04-24 | 8:46:29 PM | 11.2700 | 388 |
| 2024-04-24 | 8:25:09 PM | 11.2400 | 141 |
| 2024-04-24 | 8:15:29 PM | 11.2550 | 102 |