| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 27.03 | - |
| 2024-04-16 | 12:30:00 AM | 27.03 | - |
| 2024-04-15 | 10:10:00 PM | 27.03 | - |
| 2024-04-15 | 9:59:45 PM | 27.03 | 100 |
| 2024-04-15 | 9:59:41 PM | 27.03 | 100 |
| 2024-04-15 | 9:59:41 PM | 27.03 | 100 |
| 2024-04-15 | 9:59:19 PM | 27.02 | 100 |
| 2024-04-15 | 9:59:15 PM | 27.03 | 100 |
| 2024-04-15 | 9:59:15 PM | 27.03 | 100 |
| 2024-04-15 | 9:48:14 PM | 26.98 | 173 |
| 2024-04-15 | 9:48:14 PM | 26.98 | 100 |
| 2024-04-15 | 9:48:14 PM | 26.98 | 100 |
| 2024-04-15 | 9:48:14 PM | 26.98 | 100 |