| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 9:59:42 PM | 29.74 | 114 |
| 3/8/2021 | 9:59:42 PM | 29.73 | 200 |
| 3/8/2021 | 9:59:42 PM | 29.73 | 100 |
| 3/8/2021 | 9:59:42 PM | 29.73 | 100 |
| 3/8/2021 | 9:58:38 PM | 29.72 | 239 |
| 3/8/2021 | 9:58:38 PM | 29.72 | 239 |
| 3/8/2021 | 9:50:26 PM | 29.74 | 100 |
| 3/8/2021 | 9:50:01 PM | 29.73 | 100 |
| 3/8/2021 | 9:50:01 PM | 29.73 | 100 |
| 3/8/2021 | 9:47:49 PM | 29.73 | 100 |
| 3/8/2021 | 9:47:06 PM | 29.72 | 743 |
| 3/8/2021 | 9:40:15 PM | 29.75 | 367 |
| 3/8/2021 | 9:37:27 PM | 29.74 | 175 |