Time & Sales

Date Time Last Volume
3/2/2021 4:12:01 PM 29.82 300
3/2/2021 4:11:48 PM 29.82 100
3/2/2021 4:11:48 PM 29.82 100
3/2/2021 4:07:29 PM 29.82 100
3/2/2021 4:01:24 PM 29.82 1,948
3/2/2021 4:00:01 PM 29.81 100
3/2/2021 3:59:37 PM 29.82 100
3/2/2021 3:59:26 PM 29.83 200
3/2/2021 3:59:26 PM 29.83 200
3/2/2021 3:56:47 PM 29.80 100
3/2/2021 3:56:47 PM 29.80 100
3/2/2021 3:52:59 PM 29.79 200