| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 19:26:58 | 24,16 | 200 |
| 14.05.2024 | 19:26:58 | 24,15 | 140 |
| 14.05.2024 | 19:26:57 | 24,15 | 449 |
| 14.05.2024 | 19:26:57 | 24,16 | 1.204 |
| 14.05.2024 | 19:26:57 | 24,15 | 499 |
| 14.05.2024 | 19:26:57 | 24,16 | 539 |
| 14.05.2024 | 19:26:56 | 24,16 | 421 |
| 14.05.2024 | 19:26:56 | 24,16 | 165 |
| 14.05.2024 | 19:26:56 | 24,16 | 100 |
| 14.05.2024 | 19:26:55 | 24,16 | 112 |
| 14.05.2024 | 19:26:55 | 24,15 | 461 |
| 14.05.2024 | 19:26:55 | 24,16 | 329 |
| 14.05.2024 | 19:26:55 | 24,16 | 200 |