| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:41:53 PM | 76.80 | 4 |
| 2024-04-19 | 1:41:26 PM | 76.90 | 12 |
| 2024-04-19 | 1:41:26 PM | 76.90 | 47 |
| 2024-04-19 | 1:41:26 PM | 76.90 | 49 |
| 2024-04-19 | 1:40:56 PM | 76.90 | 1 |
| 2024-04-19 | 1:40:56 PM | 76.90 | 3 |
| 2024-04-19 | 1:36:44 PM | 76.90 | 99 |
| 2024-04-19 | 1:31:57 PM | 76.85 | 26 |
| 2024-04-19 | 1:31:57 PM | 76.85 | 68 |
| 2024-04-19 | 1:31:18 PM | 76.80 | 64 |
| 2024-04-19 | 1:29:38 PM | 76.80 | 40 |
| 2024-04-19 | 1:29:38 PM | 76.80 | 60 |
| 2024-04-19 | 1:26:14 PM | 76.75 | 65 |