| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 11:35:53 AM | 10.70 | 80 |
| 11/30/2023 | 11:21:30 AM | 10.80 | 29 |
| 11/30/2023 | 11:21:30 AM | 10.75 | 91 |
| 11/30/2023 | 11:12:45 AM | 10.75 | 38 |
| 11/30/2023 | 11:07:42 AM | 10.75 | 271 |
| 11/30/2023 | 11:07:42 AM | 10.75 | 129 |
| 11/30/2023 | 10:48:56 AM | 10.75 | 71 |
| 11/30/2023 | 10:02:30 AM | 10.70 | 130 |
| 11/30/2023 | 9:55:00 AM | 10.70 | 438 |
| 11/30/2023 | 9:06:59 AM | 10.70 | 32 |
| 11/30/2023 | 9:06:59 AM | 10.70 | 246 |
| 11/30/2023 | 9:01:58 AM | 10.70 | 150 |
| 11/30/2023 | 9:01:58 AM | 10.70 | 100 |