| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:49:25 PM | 70.40 | 1 |
| 2024-04-24 | 12:49:25 PM | 70.50 | 19 |
| 2024-04-24 | 12:48:03 PM | 70.50 | 1 |
| 2024-04-24 | 12:11:53 PM | 70.40 | 1 |
| 2024-04-24 | 12:11:53 PM | 70.40 | 18 |
| 2024-04-24 | 12:11:53 PM | 70.40 | 1 |
| 2024-04-24 | 11:45:57 AM | 70.40 | 25 |
| 2024-04-24 | 11:45:41 AM | 70.30 | 110 |
| 2024-04-24 | 11:41:38 AM | 70.30 | 1 |
| 2024-04-24 | 11:23:01 AM | 70.00 | 7 |
| 2024-04-24 | 11:23:01 AM | 70.00 | 5 |
| 2024-04-24 | 11:23:01 AM | 70.00 | 41 |
| 2024-04-24 | 11:23:01 AM | 70.00 | 300 |