| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:10:03 PM | 669.5 | 16 |
| 2024-04-25 | 4:10:03 PM | 669.5 | 4 |
| 2024-04-25 | 4:10:03 PM | 669.5 | 6 |
| 2024-04-25 | 4:10:03 PM | 669.5 | 9 |
| 2024-04-25 | 4:10:03 PM | 669.5 | 6 |
| 2024-04-25 | 4:09:24 PM | 669.0 | 22 |
| 2024-04-25 | 4:09:24 PM | 669.0 | 14 |
| 2024-04-25 | 4:09:24 PM | 669.0 | 24 |
| 2024-04-25 | 4:09:24 PM | 669.0 | 23 |
| 2024-04-25 | 4:09:24 PM | 669.0 | 11 |
| 2024-04-25 | 4:09:24 PM | 669.0 | 5 |
| 2024-04-25 | 4:08:23 PM | 668.5 | 50 |
| 2024-04-25 | 4:08:23 PM | 668.5 | 4 |