| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:00:00 PM | 700.0 | 14 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 71 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 14 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 218 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 38 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 14 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 16 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 157 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 30 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 37 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 32 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 45 |
| 2024-05-02 | 5:00:00 PM | 700.0 | 7 |