| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:27:16 PM | 700.0 | 10 |
| 2024-04-15 | 4:26:05 PM | 700.0 | 19 |
| 2024-04-15 | 4:26:05 PM | 700.0 | 3 |
| 2024-04-15 | 4:26:05 PM | 700.0 | 14 |
| 2024-04-15 | 4:26:05 PM | 700.0 | 14 |
| 2024-04-15 | 4:26:05 PM | 700.5 | 10 |
| 2024-04-15 | 4:23:51 PM | 700.5 | 28 |
| 2024-04-15 | 4:23:51 PM | 700.5 | 29 |
| 2024-04-15 | 4:23:51 PM | 700.5 | 9 |
| 2024-04-15 | 4:22:31 PM | 700.0 | 16 |
| 2024-04-15 | 4:22:31 PM | 700.0 | 16 |
| 2024-04-15 | 4:22:31 PM | 700.0 | 15 |
| 2024-04-15 | 4:22:31 PM | 700.0 | 27 |