| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:00 PM | 111.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 2 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 8 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 22 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 48 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 3 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 5 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 10 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 2 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 58 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 1 |
| 2024-04-25 | 5:00:00 PM | 111.0 | 6 |