| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:47:38 AM | 111.2 | 132 |
| 2024-05-02 | 11:47:38 AM | 111.2 | 68 |
| 2024-05-02 | 11:47:38 AM | 111.2 | 34 |
| 2024-05-02 | 11:47:38 AM | 111.2 | 35 |
| 2024-05-02 | 11:47:38 AM | 111.0 | 5 |
| 2024-05-02 | 11:46:54 AM | 111.0 | 10 |
| 2024-05-02 | 11:46:53 AM | 111.0 | 1 |
| 2024-05-02 | 11:46:53 AM | 111.0 | 41 |
| 2024-05-02 | 11:38:14 AM | 111.0 | 10 |
| 2024-05-02 | 11:30:42 AM | 111.0 | 40 |
| 2024-05-02 | 11:21:04 AM | 111.0 | 42 |
| 2024-05-02 | 11:21:04 AM | 111.0 | 42 |
| 2024-05-02 | 11:21:04 AM | 111.0 | 48 |