| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:46:25 PM | 6.25 | 10,000 |
| 2024-05-08 | 1:46:25 PM | 6.25 | 250 |
| 2024-05-08 | 1:46:25 PM | 6.25 | 58 |
| 2024-05-08 | 1:46:25 PM | 6.26 | 3,483 |
| 2024-05-08 | 1:31:51 PM | 6.26 | 64 |
| 2024-05-08 | 1:24:01 PM | 6.30 | 50 |
| 2024-05-08 | 1:24:01 PM | 6.30 | 50 |
| 2024-05-08 | 1:14:32 PM | 6.26 | 227 |
| 2024-05-08 | 1:14:32 PM | 6.27 | 268 |
| 2024-05-08 | 1:14:32 PM | 6.28 | 5 |
| 2024-05-08 | 12:55:52 PM | 6.26 | 64 |
| 2024-05-08 | 12:48:45 PM | 6.26 | 162 |
| 2024-05-08 | 12:38:26 PM | 6.26 | 12 |