| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 133.5 | 1,568 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 1,064 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 320 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 236 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 1,050 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 43 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 47 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 527 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 594 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 1,328 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 3 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 209 |
| 2024-05-31 | 5:00:00 PM | 133.5 | 124 |