| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:49:41 PM | 257.5 | 28 |
| 2024-05-31 | 4:25:59 PM | 257.5 | 23 |
| 2024-05-31 | 4:23:13 PM | 258.0 | 1 |
| 2024-05-31 | 4:03:42 PM | 257.5 | 1 |
| 2024-05-31 | 3:20:12 PM | 257.5 | 1 |
| 2024-05-31 | 3:18:04 PM | 257.5 | 3 |
| 2024-05-31 | 2:32:52 PM | 257.5 | 15 |
| 2024-05-31 | 2:32:52 PM | 258.0 | 7 |
| 2024-05-31 | 1:49:55 PM | 257.5 | 1 |
| 2024-05-31 | 1:41:48 PM | 258.0 | 17 |
| 2024-05-31 | 1:32:00 PM | 258.0 | 1 |
| 2024-05-31 | 1:06:18 PM | 256.5 | 2 |
| 2024-05-31 | 1:06:18 PM | 257.5 | 3 |