| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:00:00 PM | 83.40 | 10 |
| 2024-05-15 | 4:14:57 PM | 83.20 | 99 |
| 2024-05-15 | 4:12:14 PM | 83.20 | 1 |
| 2024-05-15 | 4:11:52 PM | 83.20 | 10 |
| 2024-05-15 | 4:11:52 PM | 83.20 | 89 |
| 2024-05-15 | 4:07:31 PM | 83.20 | 15 |
| 2024-05-15 | 4:07:31 PM | 83.20 | 5 |
| 2024-05-15 | 4:05:51 PM | 83.20 | 50 |
| 2024-05-15 | 3:58:43 PM | 83.20 | 7 |
| 2024-05-15 | 3:57:54 PM | 83.20 | 1 |
| 2024-05-15 | 3:53:15 PM | 83.20 | 92 |
| 2024-05-15 | 3:53:15 PM | 83.20 | 108 |
| 2024-05-15 | 3:41:43 PM | 82.60 | 6 |