| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:09:53 PM | 0.51 | 2,630 |
| 2024-04-23 | 4:09:15 PM | 0.51 | 800 |
| 2024-04-23 | 4:08:23 PM | 0.51 | 170 |
| 2024-04-23 | 4:03:02 PM | 0.51 | 14,000 |
| 2024-04-23 | 3:58:08 PM | 0.51 | 2,700 |
| 2024-04-23 | 3:57:53 PM | 0.51 | 2,500 |
| 2024-04-23 | 3:57:53 PM | 0.51 | 1,200 |
| 2024-04-23 | 3:51:09 PM | 0.50 | 10,718 |
| 2024-04-23 | 3:49:28 PM | 0.50 | 50 |
| 2024-04-23 | 3:41:29 PM | 0.50 | 65 |
| 2024-04-23 | 3:38:43 PM | 0.51 | 1,000 |
| 2024-04-23 | 3:37:39 PM | 0.51 | 2,000 |
| 2024-04-23 | 3:36:36 PM | 0.50 | 3,235 |