| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 2:42:24 PM | 0.57 | 23 |
| 2024-04-15 | 2:31:50 PM | 0.57 | 2,000 |
| 2024-04-15 | 2:31:50 PM | 0.57 | 190 |
| 2024-04-15 | 2:31:50 PM | 0.57 | 77,538 |
| 2024-04-15 | 2:31:50 PM | 0.57 | 400 |
| 2024-04-15 | 2:31:28 PM | 0.57 | 180 |
| 2024-04-15 | 2:31:18 PM | 0.57 | 470 |
| 2024-04-15 | 2:31:18 PM | 0.57 | 5,000 |
| 2024-04-15 | 2:30:13 PM | 0.57 | 3,300 |
| 2024-04-15 | 2:30:13 PM | 0.57 | 3,000 |
| 2024-04-15 | 2:30:13 PM | 0.57 | 5,000 |
| 2024-04-15 | 2:30:13 PM | 0.57 | 29,950 |
| 2024-04-15 | 2:30:13 PM | 0.57 | 400 |