| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 3 |
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 1 |
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 1 |
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 1 |
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 1 |
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 2 |
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 1 |
| 2024-06-07 | 2:14:50 PM | 17,780.0 | 1 |
| 2024-06-07 | 2:11:31 PM | 17,810.0 | 1 |
| 2024-06-07 | 2:11:08 PM | 17,800.0 | 1 |
| 2024-06-07 | 2:11:07 PM | 17,800.0 | 1 |
| 2024-06-07 | 2:11:07 PM | 17,800.0 | 1 |