| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:04 AM | 3.60 | 140 |
| 2024-05-27 | 9:38:04 AM | 3.60 | 250 |
| 2024-05-27 | 9:38:04 AM | 3.60 | 650 |
| 2024-05-27 | 9:35:50 AM | 3.61 | 334 |
| 2024-05-27 | 9:34:28 AM | 3.62 | 85 |
| 2024-05-27 | 9:33:01 AM | 3.61 | 166 |
| 2024-05-27 | 9:32:12 AM | 3.61 | 412 |
| 2024-05-27 | 9:32:12 AM | 3.61 | 88 |
| 2024-05-27 | 9:31:42 AM | 3.61 | 43 |
| 2024-05-27 | 9:31:41 AM | 3.61 | 71 |
| 2024-05-27 | 9:31:41 AM | 3.61 | 99 |
| 2024-05-27 | 9:31:40 AM | 3.61 | 57 |
| 2024-05-27 | 9:31:39 AM | 3.61 | 71 |